Violet Dawson - The Business Pinnacle - Page 7 of 11

Wednesday, July 9, 2025

PEARSON PLC ORD 25P PSON.L

$1,065.45 $1.95 0.18%

DIAGEO PLC ORD 28 101/108P DGE.L

$1,946.50 $7.00 0.36%

RECKITT BENCKISER GROUP PLC ORD RKT.L

$5,018.00 $46.00 0.91%

LLOYDS BANKING GROUP PLC ORD 10 LLOY.L

$75.94 $0.28 0.37%

MELROSE INDUSTRIES PLC ORD GBP0 MRO.L

$525.60 $0.2 0.04%

FRESNILLO PLC ORD USD0.50 FRES.L

$1,455.00 $14.00 0.95%

NATWEST GROUP PLC ORD 107.69P NWG.L

$493.20 $2.30 0.47%

WEIR GROUP PLC ORD 12.5P WEIR.L

$2,534.00 $2.00 0.08%

STANDARD CHARTERED PLC ORD USD0 STAN.L

$1,260.50 $10.50 0.84%

ENDEAVOUR MINING PLC ORD USD0.0 EDV.L

$2,212.00 $2.00 0.09%

OCADO GROUP PLC ORD 2P OCDO.L

$232.40 $1.00 0.43%

ANGLO AMERICAN PLC ORD USD0.549 AAL.L

$2,177.00 $48.00 2.16%

ASHTEAD GROUP PLC ORD 10P AHT.L

$4,678.30 $31.70 0.67%

SEGRO PLC ORD 10P SGRO.L

$662.60 $1.20 0.18%

BAE SYSTEMS PLC ORD 2.5P BA.L

$1,872.50 $4.00 0.21%

VODAFONE GROUP PLC ORD USD0.20 VOD.L

$80.86 $0.4 0.50%

HSBC HOLDINGS PLC ORD $0.50 (UK HSBA.L

$907.70 $8.30 0.92%

GLENCORE PLC ORD USD0.01 GLEN.L

$300.45 $5.95 1.94%

ROLLS-ROYCE HOLDINGS PLC ORD SH RR.L

$979.57 $13.17 1.36%

UNITE GROUP PLC ORD 25P UTG.L

$814.50 $0.0000 0.00%

ANTOFAGASTA PLC ORD 5P ANTO.L

$1,877.00 $42.50 2.21%

CRODA INTERNATIONAL PLC ORD 10. CRDA.L

$2,995.00 $9.00 0.30%

KINGFISHER PLC ORD 15 5/7P KGF.L

$283.40 $0.6 0.21%

SPIRAX GROUP PLC ORD 26 12/13P SPX.L

$6,115.00 $30.00 0.49%

TAYLOR WIMPEY PLC ORD 1P TW.L

$111.95 $0.6 0.53%

WPP PLC ORD 10P WPP.L

$440.26 $87.34 16.55%

RIO TINTO PLC ORD 10P RIO.L

$4,287.00 $24.50 0.57%

HOWDEN JOINERY GROUP PLC ORD 10 HWDN.L

$828.00 $1.50 0.18%

MONDI PLC ORD EUR 0.22 MNDI.L

$1,183.00 $4.50 0.38%

The Business Pinnacle