The Business Pinnacle - The Business Pinnacle - Page 5 of 56

Tuesday, August 18, 2026

PEARSON PLC ORD 25P PSON.L

$1,190.00 $7.00 0.58%

DIAGEO PLC ORD 28 101/108P DGE.L

$1,695.00 $8.50 0.50%

RECKITT BENCKISER GROUP PLC ORD RKT.L

$4,995.00 $31.00 0.62%

LLOYDS BANKING GROUP PLC ORD 10 LLOY.L

$114.03 $0.675 0.59%

MELROSE INDUSTRIES PLC ORD GBP0 MRO.L

$490.00 $3.30 0.67%

FRESNILLO PLC ORD USD0.50 FRES.L

$2,867.00 $63.00 2.15%

NATWEST GROUP PLC ORD 107.69P NWG.L

$704.00 $5.00 0.71%

WEIR GROUP PLC ORD 12.5P WEIR.L

$2,644.00 $28.00 1.05%

STANDARD CHARTERED PLC ORD USD0 STAN.L

$2,216.00 $19.00 0.85%

ENDEAVOUR MINING PLC ORD USD0.0 EDV.L

$4,100.00 $95.00 2.26%

OCADO GROUP PLC ORD 2P OCDO.L

$241.00 $6.20 2.64%

ANGLO AMERICAN PLC ORD USD0.623 AAL.L

$3,886.00 $42.00 1.07%

SEGRO PLC ORD 10P SGRO.L

$950.45 $1.35 0.14%

BAE SYSTEMS PLC ORD 2.5P BA.L

$2,215.00 $21.00 0.94%

VODAFONE GROUP PLC ORD USD0.20 VOD.L

$121.10 $1.45 1.21%

HSBC HOLDINGS PLC ORD $0.50 (UK HSBA.L

$1,529.20 $1.80 0.12%

GLENCORE PLC ORD USD0.01 GLEN.L

$547.40 $6.40 1.16%

ROLLS-ROYCE HOLDINGS PLC ORD SH RR.L

$1,550.80 $13.00 0.83%

UNITE GROUP PLC ORD 25P UTG.L

$515.50 $4.50 0.87%

ANTOFAGASTA PLC ORD 5P ANTO.L

$3,552.89 $63.11 1.75%

CRODA INTERNATIONAL PLC ORD 10. CRDA.L

$3,123.29 $36.71 1.16%

KINGFISHER PLC ORD 15 5/7P KGF.L

$323.50 $1.50 0.47%

SPIRAX GROUP PLC ORD 26 12/13P SPX.L

$7,015.00 $5.00 0.07%

TAYLOR WIMPEY PLC ORD 1P TW.L

$83.52 $0.94 1.11%

WPP PLC ORD 10P WPP.L

$386.10 $1.00 0.26%

RIO TINTO PLC ORD 10P RIO.L

$7,053.00 $73.00 1.02%

HOWDEN JOINERY GROUP PLC ORD 10 HWDN.L

$798.00 $0.00000000000000 0.00%

MONDI PLC ORD EUR 0.22 MNDI.L

$867.00 $2.60 0.30%

HL.L

$0.00000000000000 $0.00000000000000 0.00%

BDEV.L

$0.00000000000000 $0.00000000000000 0.00%

The Business Pinnacle